Mercados españoles cerrados
S&P 500
5.188,48 +0,78 (+0,02%) Nasdaq
16.299,91 -32,65 (-0,20%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
83,73 +0,57 (+0,69%) Bitcoin EUR
57.972,75 -810,60 (-1,38%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:44PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C06500000 | 2024-03-15 12:04PM EDT | 6,500.00 | 11,395.44 | 11,553.40 | 11,574.00 | +0.04 | +0.00% | 1 | 2 | 0.00% |
| NDX240621C07500000 | 2024-05-06 12:22PM EDT | 7,500.00 | 10,495.25 | 10,598.80 | 10,616.20 | 0.00 | - | 17 | 65 | 115.97% |
| NDX240621C08000000 | 2024-05-07 3:07PM EDT | 8,000.00 | 10,128.35 | 10,103.50 | 10,120.10 | 0.00 | - | 52 | 123 | 110.58% |
| NDX240621C08100000 | 2023-05-22 3:22PM EDT | 8,100.00 | 6,184.48 | 7,116.30 | 7,272.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX240621C08200000 | 2022-12-06 10:30AM EDT | 8,200.00 | 4,377.13 | 3,324.00 | 3,477.20 | 0.00 | - | - | 4 | 0.00% |
| NDX240621C08600000 | 2024-05-06 11:13AM EDT | 8,600.00 | 9,422.25 | 9,506.30 | 9,523.00 | 0.00 | - | 61 | 62 | 102.99% |
| NDX240621C08900000 | 2023-12-11 12:12PM EDT | 8,900.00 | 7,474.50 | 8,076.70 | 8,097.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C09000000 | 2023-01-12 2:15PM EDT | 9,000.00 | 3,341.85 | 4,020.90 | 4,133.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C09300000 | 2023-06-26 9:30AM EDT | 9,300.00 | 6,070.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C09500000 | 2023-06-26 9:30AM EDT | 9,500.00 | 5,888.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C10200000 | 2022-10-18 11:46AM EDT | 10,200.00 | 2,466.00 | 2,748.00 | 2,940.70 | 0.00 | - | - | 2 | 0.00% |
| NDX240621C10400000 | 2022-10-17 3:09PM EDT | 10,400.00 | 2,358.70 | 2,601.00 | 2,779.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C10500000 | 2022-10-18 12:03PM EDT | 10,500.00 | 2,313.00 | 2,552.00 | 2,750.30 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C10800000 | 2023-05-26 11:06AM EDT | 10,800.00 | 4,204.70 | 4,704.20 | 4,845.30 | 0.00 | - | 24 | 24 | 0.00% |
| NDX240621C11100000 | 2023-11-01 11:00AM EDT | 11,100.00 | 3,912.00 | 5,222.10 | 5,239.60 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C11200000 | 2024-03-13 12:00PM EDT | 11,200.00 | 7,026.60 | 6,909.10 | 6,930.30 | 0.00 | - | - | 1 | 71.23% |
| NDX240621C11300000 | 2023-05-12 12:34PM EDT | 11,300.00 | 2,970.00 | 3,946.00 | 4,134.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C11400000 | 2022-10-17 3:52PM EDT | 11,400.00 | 1,832.80 | 2,048.30 | 2,109.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C11500000 | 2023-11-20 3:40PM EDT | 11,500.00 | 4,901.94 | 5,370.30 | 5,392.20 | 0.00 | - | 45 | 45 | 0.00% |
| NDX240621C11600000 | 2022-12-21 12:07PM EDT | 11,600.00 | 1,603.57 | 1,565.40 | 1,723.50 | 0.00 | - | 1 | 21 | 0.00% |
| NDX240621C11700000 | 2024-03-15 12:04PM EDT | 11,700.00 | 6,286.37 | 6,417.40 | 6,437.50 | 0.00 | - | 1 | 4 | 67.70% |
| NDX240621C11800000 | 2023-10-03 11:29AM EDT | 11,800.00 | 3,459.10 | 3,604.30 | 3,620.90 | 0.00 | - | 56 | 99 | 0.00% |
| NDX240621C12000000 | 2024-03-13 12:03PM EDT | 12,000.00 | 6,243.60 | 6,120.90 | 6,142.10 | 0.00 | - | 1 | 9 | 65.29% |
| NDX240621C12100000 | 2024-03-13 12:05PM EDT | 12,100.00 | 6,139.30 | 6,022.50 | 6,043.50 | 0.00 | - | 1 | 4 | 64.52% |
| NDX240621C12200000 | 2024-03-13 12:06PM EDT | 12,200.00 | 6,041.60 | 5,925.10 | 5,945.10 | 0.00 | - | 1 | 4 | 63.86% |
| NDX240621C12300000 | 2023-06-07 12:29PM EDT | 12,300.00 | 3,079.62 | 3,551.70 | 3,697.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240621C12500000 | 2024-01-22 10:47AM EDT | 12,500.00 | 5,164.25 | 5,110.70 | 5,125.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621C12600000 | 2023-06-26 1:16PM EDT | 12,600.00 | 3,154.73 | 3,662.00 | 3,825.90 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240621C12700000 | 2024-03-13 12:10PM EDT | 12,700.00 | 5,553.60 | 5,432.30 | 5,453.40 | 0.00 | - | 2 | 25 | 59.86% |
| NDX240621C12800000 | 2023-07-18 12:43PM EDT | 12,800.00 | 3,829.04 | 2,933.20 | 2,966.60 | 0.00 | - | 3 | 1 | 0.00% |
| NDX240621C12900000 | 2023-09-11 4:11PM EDT | 12,900.00 | 3,333.90 | 3,089.10 | 3,109.00 | 0.00 | - | 3 | 7 | 0.00% |
| NDX240621C13000000 | 2024-01-05 2:19PM EDT | 13,000.00 | 3,653.20 | 4,883.10 | 4,901.20 | 0.00 | - | 1 | 14 | 0.00% |
| NDX240621C13100000 | 2023-12-14 11:53AM EDT | 13,100.00 | 3,904.15 | 4,039.00 | 4,058.70 | 0.00 | - | 7 | 13 | 0.00% |
| NDX240621C13200000 | 2023-08-29 12:26PM EDT | 13,200.00 | 3,036.69 | 2,403.90 | 2,440.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240621C13300000 | 2023-05-16 12:57PM EDT | 13,300.00 | 1,696.55 | 2,900.20 | 3,060.60 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C13400000 | 2023-12-15 10:58AM EDT | 13,400.00 | 3,644.60 | 3,759.40 | 3,778.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C13500000 | 2024-01-24 11:06AM EDT | 13,500.00 | 4,340.80 | 4,645.90 | 4,665.60 | 0.00 | - | 1 | 4 | 53.22% |
| NDX240621C13600000 | 2024-05-01 11:54AM EDT | 13,600.00 | 3,813.22 | 4,546.60 | 4,562.80 | 0.00 | - | 1 | 11 | 51.96% |
| NDX240621C13700000 | 2023-12-14 11:04AM EDT | 13,700.00 | 3,379.25 | 3,482.30 | 3,501.70 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240621C13800000 | 2024-05-01 11:54AM EDT | 13,800.00 | 3,616.09 | 4,351.70 | 4,367.70 | 0.00 | - | 2 | 2 | 50.52% |
| NDX240621C13900000 | 2024-05-01 11:57AM EDT | 13,900.00 | 3,517.65 | 4,250.80 | 4,267.00 | 0.00 | - | 2 | 6 | 50.44% |
| NDX240621C14000000 | 2024-05-01 11:54AM EDT | 14,000.00 | 3,419.36 | 4,153.80 | 4,169.80 | 0.00 | - | 1 | 31 | 49.71% |
| NDX240621C14100000 | 2024-05-01 11:57AM EDT | 14,100.00 | 3,320.55 | 4,051.80 | 4,067.80 | 0.00 | - | 2 | 4 | 48.34% |
| NDX240621C14175000 | 2023-12-21 11:15AM EDT | 14,175.00 | 3,022.40 | 3,518.70 | 3,534.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C14200000 | 2023-06-13 10:06AM EDT | 14,200.00 | 2,055.27 | 2,418.80 | 2,435.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C14225000 | 2024-04-10 3:46PM EDT | 14,225.00 | 3,970.52 | 3,928.70 | 3,944.70 | 0.00 | - | 1 | 1 | 47.21% |
| NDX240621C14300000 | 2024-05-01 11:57AM EDT | 14,300.00 | 3,125.21 | 3,854.10 | 3,870.00 | 0.00 | - | 2 | 8 | 46.43% |
| NDX240621C14400000 | 2023-03-06 11:40AM EDT | 14,400.00 | 745.32 | 915.50 | 934.20 | 0.00 | - | - | 4 | 0.00% |
| NDX240621C14500000 | 2024-05-01 11:57AM EDT | 14,500.00 | 2,928.79 | 3,657.00 | 3,672.80 | 0.00 | - | 2 | 20 | 44.58% |
| NDX240621C14600000 | 2024-03-15 2:58PM EDT | 14,600.00 | 3,494.15 | 3,576.90 | 3,597.10 | 0.00 | - | 1 | 4 | 46.19% |
| NDX240621C14700000 | 2024-03-15 2:58PM EDT | 14,700.00 | 3,399.55 | 3,480.60 | 3,500.70 | 0.00 | - | 1 | 4 | 45.43% |
| NDX240621C14800000 | 2024-02-15 4:45PM EDT | 14,800.00 | 3,359.13 | 3,286.50 | 3,306.30 | 0.00 | - | 1 | 1 | 31.28% |
| NDX240621C14900000 | 2023-10-03 11:04AM EDT | 14,900.00 | 1,221.10 | 1,231.00 | 1,243.80 | 0.00 | - | 8 | 3 | 0.00% |
| NDX240621C14975000 | 2024-04-01 9:59AM EDT | 14,975.00 | 3,605.67 | 2,477.70 | 2,499.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C15000000 | 2024-05-08 12:41PM EDT | 15,000.00 | 3,164.35 | 3,167.00 | 3,182.90 | +180.83 | +6.06% | 3 | 91 | 40.24% |
| NDX240621C15075000 | 2024-04-01 9:57AM EDT | 15,075.00 | 3,517.24 | 2,378.80 | 2,402.60 | 0.00 | - | - | 2 | 0.00% |
| NDX240621C15100000 | 2024-02-13 3:10PM EDT | 15,100.00 | 2,833.93 | 3,177.80 | 3,195.50 | 0.00 | - | 1 | 34 | 48.83% |
| NDX240621C15150000 | 2024-04-01 9:59AM EDT | 15,150.00 | 3,436.50 | 2,309.10 | 2,331.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C15175000 | 2024-04-24 9:37AM EDT | 15,175.00 | 2,618.78 | 2,994.80 | 3,010.60 | 0.00 | - | 1 | 2 | 38.59% |
| NDX240621C15200000 | 2024-03-28 2:20PM EDT | 15,200.00 | 3,271.49 | 2,636.40 | 2,660.20 | 0.00 | - | 1 | 48 | 0.00% |
| NDX240621C15275000 | 2024-04-01 9:57AM EDT | 15,275.00 | 3,325.17 | 2,188.80 | 2,210.90 | 0.00 | - | - | 2 | 0.00% |
| NDX240621C15300000 | 2024-04-26 10:27AM EDT | 15,300.00 | 2,536.88 | 2,868.50 | 2,884.30 | 0.00 | - | 1 | 162 | 37.09% |
| NDX240621C15350000 | 2024-04-01 9:57AM EDT | 15,350.00 | 3,250.77 | 2,122.30 | 2,143.40 | 0.00 | - | - | 2 | 0.00% |
| NDX240621C15400000 | 2024-04-29 9:36AM EDT | 15,400.00 | 2,551.40 | 2,771.20 | 2,786.80 | 0.00 | - | 1 | 92 | 36.24% |
| NDX240621C15475000 | 2024-04-01 9:58AM EDT | 15,475.00 | 3,129.07 | 2,002.30 | 2,026.80 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C15500000 | 2024-04-22 3:20PM EDT | 15,500.00 | 1,992.07 | 2,673.60 | 2,689.30 | 0.00 | - | 3 | 194 | 35.37% |
| NDX240621C15550000 | 2024-04-30 12:30PM EDT | 15,550.00 | 2,240.83 | 2,626.10 | 2,640.90 | 0.00 | - | - | 1 | 34.97% |
| NDX240621C15600000 | 2024-04-26 12:34PM EDT | 15,600.00 | 2,282.78 | 2,578.10 | 2,593.70 | 0.00 | - | 5 | 73 | 34.67% |
| NDX240621C15650000 | 2024-01-18 3:42PM EDT | 15,650.00 | 1,908.20 | 2,426.70 | 2,440.40 | 0.00 | - | 1 | 1 | 19.87% |
| NDX240621C15700000 | 2024-01-19 1:23PM EDT | 15,700.00 | 2,017.64 | 2,382.90 | 2,396.60 | 0.00 | - | 1 | 38 | 21.33% |
| NDX240621C15775000 | 2024-04-01 9:58AM EDT | 15,775.00 | 2,844.13 | 1,729.60 | 1,750.30 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C15800000 | 2024-04-01 9:56AM EDT | 15,800.00 | 2,823.62 | 1,706.20 | 1,727.10 | 0.00 | - | 1 | 41 | 0.00% |
| NDX240621C15850000 | 2024-02-20 3:19PM EDT | 15,850.00 | 2,091.55 | 2,755.40 | 2,774.20 | 0.00 | - | - | 12 | 57.78% |
| NDX240621C15875000 | 2024-04-10 3:46PM EDT | 15,875.00 | 2,395.95 | 2,306.20 | 2,321.50 | 0.00 | - | 1 | 1 | 31.86% |
| NDX240621C15900000 | 2024-01-11 2:56PM EDT | 15,900.00 | 1,581.75 | 2,477.20 | 2,488.40 | 0.00 | - | 2 | 49 | 44.56% |
| NDX240621C15950000 | 2024-04-01 9:56AM EDT | 15,950.00 | 2,682.65 | 1,575.90 | 1,596.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C16000000 | 2024-05-08 12:41PM EDT | 16,000.00 | 2,185.35 | 2,187.10 | 2,202.00 | +167.23 | +8.29% | 3 | 263 | 30.91% |
| NDX240621C16075000 | 2024-04-01 9:55AM EDT | 16,075.00 | 2,563.23 | 1,464.40 | 1,484.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C16100000 | 2023-12-14 12:50PM EDT | 16,100.00 | 1,368.80 | 1,448.30 | 1,464.20 | 0.00 | - | 8 | 52 | 0.00% |
| NDX240621C16200000 | 2024-04-12 11:41AM EDT | 16,200.00 | 2,159.15 | 1,992.80 | 2,007.90 | 0.00 | - | 1 | 22 | 29.10% |
| NDX240621C16275000 | 2024-04-30 11:32AM EDT | 16,275.00 | 1,559.60 | 1,925.10 | 1,940.10 | 0.00 | - | - | 3 | 28.77% |
| NDX240621C16300000 | 2024-05-06 9:55AM EDT | 16,300.00 | 1,828.86 | 1,897.90 | 1,912.90 | 0.00 | - | 1 | 661 | 28.32% |
| NDX240621C16400000 | 2024-01-03 12:01PM EDT | 16,400.00 | 1,067.57 | 1,804.70 | 1,820.10 | 0.00 | - | 4 | 36 | 27.67% |
| NDX240621C16475000 | 2024-05-03 11:00AM EDT | 16,475.00 | 1,525.80 | 1,735.70 | 1,750.30 | 0.00 | - | 1 | 4 | 27.14% |
| NDX240621C16500000 | 2024-04-30 1:12PM EDT | 16,500.00 | 1,314.47 | 1,712.50 | 1,727.10 | 0.00 | - | 4 | 248 | 26.97% |
| NDX240621C16525000 | 2023-12-20 10:46AM EDT | 16,525.00 | 1,272.90 | 1,514.70 | 1,526.70 | 0.00 | - | - | 3 | 0.00% |
| NDX240621C16550000 | 2024-05-01 11:28AM EDT | 16,550.00 | 1,083.41 | 1,665.70 | 1,680.30 | 0.00 | - | - | 1 | 26.58% |
| NDX240621C16575000 | 2024-04-19 11:31AM EDT | 16,575.00 | 1,051.92 | 1,642.30 | 1,656.90 | 0.00 | - | 1 | 1 | 26.39% |
| NDX240621C16600000 | 2024-04-19 11:31AM EDT | 16,600.00 | 1,033.87 | 1,615.80 | 1,630.10 | 0.00 | - | 1 | 21 | 25.98% |
| NDX240621C16625000 | 2024-04-19 3:52PM EDT | 16,625.00 | 911.91 | 1,595.10 | 1,609.50 | 0.00 | - | 1 | 3 | 25.96% |
| NDX240621C16650000 | 2024-04-19 3:52PM EDT | 16,650.00 | 894.57 | 1,569.60 | 1,585.40 | 0.00 | - | 1 | 2 | 25.71% |
| NDX240621C16700000 | 2024-03-14 10:34AM EDT | 16,700.00 | 1,803.60 | 1,648.00 | 1,665.00 | 0.00 | - | 12 | 60 | 32.41% |
| NDX240621C16725000 | 2024-04-22 1:15PM EDT | 16,725.00 | 911.92 | 1,504.00 | 1,518.20 | 0.00 | - | - | 1 | 25.28% |
| NDX240621C16775000 | 2024-04-19 3:42PM EDT | 16,775.00 | 797.60 | 1,456.50 | 1,470.10 | 0.00 | - | 1 | 1 | 24.78% |
| NDX240621C16800000 | 2024-05-07 10:29AM EDT | 16,800.00 | 1,456.60 | 1,435.50 | 1,449.60 | 0.00 | - | 6 | 79 | 24.74% |
| NDX240621C16900000 | 2023-12-27 1:45PM EDT | 16,900.00 | 1,056.58 | 1,265.20 | 1,276.90 | 0.00 | - | 12 | 34 | 19.00% |
| NDX240621C16975000 | 2024-04-01 10:00AM EDT | 16,975.00 | 1,758.10 | 764.10 | 778.30 | 0.00 | - | - | 2 | 0.00% |
| NDX240621C17000000 | 2024-05-08 10:12AM EDT | 17,000.00 | 1,258.30 | 1,257.00 | 1,270.50 | -32.47 | -2.52% | 1 | 398 | 23.39% |
| NDX240621C17025000 | 2024-05-02 2:24PM EDT | 17,025.00 | 830.95 | 1,233.80 | 1,246.20 | 0.00 | - | 5 | 3 | 23.11% |
| NDX240621C17050000 | 2024-04-19 11:07AM EDT | 17,050.00 | 756.08 | 1,210.30 | 1,222.70 | 0.00 | - | 62 | 52 | 22.86% |
| NDX240621C17075000 | 2024-04-01 10:00AM EDT | 17,075.00 | 1,673.18 | 695.80 | 710.20 | 0.00 | - | - | 2 | 0.00% |
| NDX240621C17100000 | 2024-05-02 12:16PM EDT | 17,100.00 | 719.20 | 1,168.10 | 1,180.30 | 0.00 | - | 4 | 39 | 22.61% |
| NDX240621C17125000 | 2024-04-19 10:57AM EDT | 17,125.00 | 718.80 | 1,148.60 | 1,161.70 | 0.00 | - | 12 | 6 | 22.61% |
| NDX240621C17150000 | 2024-05-07 10:29AM EDT | 17,150.00 | 1,150.80 | 1,125.20 | 1,137.10 | 0.00 | - | 6 | 61 | 22.29% |
| NDX240621C17175000 | 2024-05-02 1:54PM EDT | 17,175.00 | 704.12 | 1,105.80 | 1,118.70 | 0.00 | - | - | 1 | 22.29% |
| NDX240621C17200000 | 2024-05-07 9:38AM EDT | 17,200.00 | 1,134.94 | 1,082.80 | 1,094.70 | 0.00 | - | 1 | 40 | 22.00% |
| NDX240621C17225000 | 2024-04-18 1:31PM EDT | 17,225.00 | 787.78 | 1,061.80 | 1,073.60 | 0.00 | - | 1 | 1 | 21.86% |
| NDX240621C17250000 | 2024-04-22 12:22PM EDT | 17,250.00 | 572.70 | 1,042.90 | 1,055.50 | 0.00 | - | 56 | 113 | 21.85% |
| NDX240621C17275000 | 2024-04-22 2:53PM EDT | 17,275.00 | 605.26 | 1,021.90 | 1,034.50 | 0.00 | - | - | 8 | 21.70% |
| NDX240621C17300000 | 2024-05-06 9:55AM EDT | 17,300.00 | 956.35 | 1,001.30 | 1,013.80 | 0.00 | - | 1 | 65 | 21.56% |
| NDX240621C17325000 | 2024-05-02 10:57AM EDT | 17,325.00 | 568.46 | 979.00 | 991.40 | 0.00 | - | 2 | 43 | 21.33% |
| NDX240621C17350000 | 2024-05-03 12:24PM EDT | 17,350.00 | 850.40 | 960.40 | 972.70 | 0.00 | - | 2 | 76 | 21.28% |
| NDX240621C17375000 | 2024-04-26 3:48PM EDT | 17,375.00 | 793.23 | 936.60 | 948.80 | 0.00 | - | 2 | 13 | 20.97% |
| NDX240621C17400000 | 2024-05-02 3:58PM EDT | 17,400.00 | 588.76 | 916.60 | 928.10 | 0.00 | - | 4 | 70 | 20.81% |
| NDX240621C17425000 | 2024-04-26 11:02AM EDT | 17,425.00 | 766.29 | 898.50 | 910.50 | 0.00 | - | 2 | 38 | 20.79% |
| NDX240621C17450000 | 2024-05-06 9:49AM EDT | 17,450.00 | 845.15 | 884.20 | 889.10 | 0.00 | - | 1 | 31 | 20.59% |
| NDX240621C17475000 | 2024-05-01 10:11AM EDT | 17,475.00 | 465.50 | 858.30 | 870.00 | 0.00 | - | - | 8 | 20.48% |
| NDX240621C17500000 | 2024-05-08 2:53PM EDT | 17,500.00 | 843.12 | 845.10 | 852.10 | +62.75 | +8.04% | 2 | 138 | 20.43% |
| NDX240621C17525000 | 2024-05-02 1:27PM EDT | 17,525.00 | 495.00 | 820.20 | 831.60 | 0.00 | - | 1 | 8 | 20.25% |
| NDX240621C17550000 | 2024-05-02 1:28PM EDT | 17,550.00 | 485.00 | 804.60 | 811.20 | 0.00 | - | 3 | 92 | 20.07% |
| NDX240621C17575000 | 2024-05-06 2:40PM EDT | 17,575.00 | 778.15 | 783.40 | 794.70 | 0.00 | - | 12 | 64 | 20.06% |
| NDX240621C17600000 | 2024-05-06 2:53PM EDT | 17,600.00 | 762.60 | 766.80 | 773.30 | 0.00 | - | 5 | 253 | 19.82% |
| NDX240621C17625000 | 2024-05-06 2:35PM EDT | 17,625.00 | 743.75 | 744.90 | 755.80 | 0.00 | - | 14 | 16 | 19.75% |
| NDX240621C17650000 | 2024-05-06 2:55PM EDT | 17,650.00 | 731.75 | 731.10 | 738.00 | 0.00 | - | 16 | 36 | 19.66% |
| NDX240621C17675000 | 2024-05-06 2:53PM EDT | 17,675.00 | 710.60 | 708.70 | 719.40 | 0.00 | - | 54 | 55 | 19.53% |
| NDX240621C17700000 | 2024-05-08 12:26PM EDT | 17,700.00 | 697.12 | 693.40 | 699.90 | -30.93 | -4.25% | 2 | 155 | 19.36% |
| NDX240621C17725000 | 2024-05-06 2:59PM EDT | 17,725.00 | 675.85 | 672.60 | 683.00 | 0.00 | - | 16 | 14 | 19.29% |
| NDX240621C17750000 | 2024-05-07 9:42AM EDT | 17,750.00 | 703.20 | 659.90 | 666.10 | 0.00 | - | 17 | 93 | 19.21% |
| NDX240621C17775000 | 2024-05-06 3:14PM EDT | 17,775.00 | 638.65 | 636.40 | 646.10 | 0.00 | - | 14 | 12 | 18.99% |
| NDX240621C17800000 | 2024-05-08 2:13PM EDT | 17,800.00 | 626.25 | 623.20 | 628.80 | -51.86 | -7.65% | 119 | 76 | 18.88% |
| NDX240621C17825000 | 2024-05-07 10:16AM EDT | 17,825.00 | 651.20 | 603.80 | 613.50 | 0.00 | - | 2 | 48 | 18.85% |
| NDX240621C17850000 | 2024-05-07 1:29PM EDT | 17,850.00 | 654.40 | 589.80 | 595.00 | 0.00 | - | 33 | 153 | 18.67% |
| NDX240621C17875000 | 2024-05-06 2:31PM EDT | 17,875.00 | 579.90 | 571.40 | 580.80 | +2.45 | +0.42% | 2 | 46 | 18.66% |
| NDX240621C17900000 | 2024-05-08 1:39PM EDT | 17,900.00 | 543.60 | 558.80 | 564.60 | -43.30 | -7.38% | 10 | 39 | 18.57% |
| NDX240621C17925000 | 2024-05-08 1:42PM EDT | 17,925.00 | 531.92 | 540.00 | 548.90 | +232.42 | +77.60% | 2 | 16 | 18.49% |
| NDX240621C17950000 | 2024-05-08 1:43PM EDT | 17,950.00 | 516.83 | 524.00 | 529.10 | +170.65 | +49.30% | 2 | 45 | 18.23% |
| NDX240621C17975000 | 2024-05-08 11:27AM EDT | 17,975.00 | 519.18 | 509.60 | 514.00 | -40.97 | -7.31% | 2 | 19 | 18.16% |
| NDX240621C18000000 | 2024-05-08 3:12PM EDT | 18,000.00 | 487.80 | 496.40 | 501.00 | -24.94 | -4.86% | 67 | 646 | 18.16% |
| NDX240621C18025000 | 2024-05-08 1:22PM EDT | 18,025.00 | 469.69 | 479.00 | 484.00 | -75.93 | -13.92% | 18 | 177 | 17.99% |
| NDX240621C18050000 | 2024-05-08 12:34PM EDT | 18,050.00 | 469.25 | 466.00 | 470.50 | -16.85 | -3.47% | 19 | 131 | 17.95% |
| NDX240621C18075000 | 2024-05-08 2:44PM EDT | 18,075.00 | 451.10 | 451.50 | 455.00 | -20.80 | -4.41% | 22 | 16 | 17.83% |
| NDX240621C18100000 | 2024-05-08 1:52PM EDT | 18,100.00 | 431.10 | 436.20 | 440.00 | -29.80 | -6.47% | 7 | 270 | 17.71% |
| NDX240621C18125000 | 2024-05-07 3:15PM EDT | 18,125.00 | 443.50 | 423.30 | 427.20 | 0.00 | - | 4 | 25 | 17.68% |
| NDX240621C18150000 | 2024-05-02 2:05PM EDT | 18,150.00 | 222.00 | 408.70 | 413.30 | 0.00 | - | 2 | 290 | 17.59% |
| NDX240621C18175000 | 2024-05-08 1:45PM EDT | 18,175.00 | 389.40 | 396.10 | 399.40 | -24.30 | -5.87% | 49 | 30 | 17.50% |
| NDX240621C18200000 | 2024-05-08 2:37PM EDT | 18,200.00 | 382.90 | 382.70 | 386.00 | -50.00 | -11.55% | 2 | 336 | 17.41% |
| NDX240621C18225000 | 2024-05-08 1:45PM EDT | 18,225.00 | 363.10 | 368.30 | 371.40 | -31.40 | -7.96% | 2 | 159 | 17.27% |
| NDX240621C18250000 | 2024-05-08 1:36PM EDT | 18,250.00 | 351.70 | 356.60 | 359.70 | -22.70 | -6.06% | 2 | 202 | 17.24% |
| NDX240621C18275000 | 2024-05-08 1:45PM EDT | 18,275.00 | 338.20 | 342.10 | 345.60 | -26.10 | -7.16% | 2 | 88 | 17.09% |
| NDX240621C18300000 | 2024-05-08 2:35PM EDT | 18,300.00 | 333.00 | 330.20 | 333.00 | -16.70 | -4.78% | 2 | 322 | 17.00% |
| NDX240621C18325000 | 2024-05-08 1:45PM EDT | 18,325.00 | 313.80 | 317.70 | 320.80 | -23.30 | -6.91% | 2 | 40 | 16.92% |
| NDX240621C18350000 | 2024-05-03 11:00AM EDT | 18,350.00 | 249.03 | 306.00 | 308.90 | 0.00 | - | 8 | 52 | 16.84% |
| NDX240621C18375000 | 2024-05-03 11:00AM EDT | 18,375.00 | 239.45 | 296.40 | 298.80 | 0.00 | - | 1 | 23 | 16.82% |
| NDX240621C18400000 | 2024-05-07 1:46PM EDT | 18,400.00 | 326.70 | 285.20 | 287.50 | 0.00 | - | 1 | 470 | 16.74% |
| NDX240621C18425000 | 2024-05-03 10:21AM EDT | 18,425.00 | 214.10 | 273.40 | 275.40 | 0.00 | - | 1 | 29 | 16.62% |
| NDX240621C18450000 | 2024-05-07 9:30AM EDT | 18,450.00 | 295.00 | 263.80 | 265.80 | 0.00 | - | 1 | 11 | 16.60% |
| NDX240621C18475000 | 2024-05-06 12:20PM EDT | 18,475.00 | 247.40 | 251.60 | 253.70 | 0.00 | - | 1 | 88 | 16.46% |
| NDX240621C18500000 | 2024-05-08 12:31PM EDT | 18,500.00 | 247.38 | 242.20 | 244.20 | -33.62 | -11.96% | 3 | 572 | 16.41% |
| NDX240621C18525000 | 2024-05-02 1:13PM EDT | 18,525.00 | 117.45 | 232.00 | 234.00 | 0.00 | - | 1 | 34 | 16.33% |
| NDX240621C18550000 | 2024-05-06 1:03PM EDT | 18,550.00 | 230.76 | 221.50 | 223.50 | 0.00 | - | 1 | 79 | 16.23% |
| NDX240621C18575000 | 2024-04-16 12:37PM EDT | 18,575.00 | 288.10 | 212.60 | 214.60 | 0.00 | - | 1 | 15 | 16.18% |
| NDX240621C18600000 | 2024-05-07 3:46PM EDT | 18,600.00 | 221.10 | 205.10 | 207.00 | 0.00 | - | 3 | 102 | 16.18% |
| NDX240621C18625000 | 2024-05-03 9:30AM EDT | 18,625.00 | 167.88 | 195.20 | 197.00 | 0.00 | - | 1 | 6 | 16.06% |
| NDX240621C18650000 | 2024-05-03 3:52PM EDT | 18,650.00 | 173.60 | 187.00 | 188.90 | 0.00 | - | 6 | 42 | 16.02% |
| NDX240621C18675000 | 2024-05-07 3:24PM EDT | 18,675.00 | 200.10 | 179.40 | 181.10 | 0.00 | - | 6 | 31 | 15.98% |
| NDX240621C18700000 | 2024-05-03 10:37AM EDT | 18,700.00 | 146.03 | 171.00 | 172.70 | 0.00 | - | 1 | 63 | 15.90% |
| NDX240621C18725000 | 2024-05-03 2:05PM EDT | 18,725.00 | 150.64 | 162.20 | 163.90 | 0.00 | - | 3 | 11 | 15.80% |
| NDX240621C18750000 | 2024-05-03 2:05PM EDT | 18,750.00 | 144.37 | 154.80 | 156.50 | 0.00 | - | 2 | 19 | 15.74% |
| NDX240621C18775000 | 2024-05-03 1:18PM EDT | 18,775.00 | 138.30 | 148.80 | 150.60 | 0.00 | - | 2 | 14 | 15.75% |
| NDX240621C18800000 | 2024-05-06 2:38PM EDT | 18,800.00 | 154.50 | 142.00 | 143.50 | 0.00 | - | 10 | 103 | 15.69% |
| NDX240621C18825000 | 2024-05-03 2:30PM EDT | 18,825.00 | 130.09 | 134.20 | 135.80 | 0.00 | - | 1 | 9 | 15.59% |
| NDX240621C18850000 | 2024-05-07 3:24PM EDT | 18,850.00 | 146.70 | 128.00 | 129.80 | 0.00 | - | 6 | 8 | 15.56% |
| NDX240621C18875000 | 2024-05-08 11:33AM EDT | 18,875.00 | 129.27 | 122.60 | 124.20 | +7.27 | +5.96% | 1 | 18 | 15.55% |
| NDX240621C18900000 | 2024-05-06 3:00PM EDT | 18,900.00 | 130.20 | 116.60 | 117.80 | 0.00 | - | 4 | 35 | 15.48% |
| NDX240621C18925000 | 2024-05-07 11:18AM EDT | 18,925.00 | 143.68 | 110.70 | 112.30 | 0.00 | - | 2 | 17 | 15.45% |
| NDX240621C18950000 | 2024-05-07 9:31AM EDT | 18,950.00 | 128.60 | 104.80 | 106.50 | 0.00 | - | 1 | 13 | 15.39% |
| NDX240621C18975000 | 2024-05-06 3:58PM EDT | 18,975.00 | 122.30 | 99.60 | 101.10 | 0.00 | - | 7 | 69 | 15.34% |
| NDX240621C19000000 | 2024-05-08 10:46AM EDT | 19,000.00 | 107.16 | 93.80 | 95.00 | -16.19 | -13.13% | 2 | 421 | 15.24% |
| NDX240621C19025000 | 2024-05-07 10:57AM EDT | 19,025.00 | 117.65 | 89.40 | 90.70 | 0.00 | - | 2 | 3 | 15.23% |
| NDX240621C19050000 | 2024-05-07 4:00PM EDT | 19,050.00 | 95.10 | 84.40 | 85.70 | 0.00 | - | 2 | 7 | 15.17% |
| NDX240621C19075000 | 2024-05-07 1:07PM EDT | 19,075.00 | 103.70 | 79.70 | 81.30 | 0.00 | - | 2 | 5 | 15.13% |
| NDX240621C19100000 | 2024-05-07 1:08PM EDT | 19,100.00 | 98.85 | 76.00 | 77.40 | 0.00 | - | 1 | 60 | 15.12% |
| NDX240621C19125000 | 2024-05-07 1:08PM EDT | 19,125.00 | 93.95 | 71.60 | 73.20 | 0.00 | - | 1 | 2 | 15.08% |
| NDX240621C19200000 | 2024-05-06 2:03PM EDT | 19,200.00 | 70.95 | 60.20 | 61.00 | 0.00 | - | 8 | 143 | 14.90% |
| NDX240621C19275000 | 2024-05-07 1:57PM EDT | 19,275.00 | 61.69 | 50.40 | 51.70 | 0.00 | - | 1 | 2 | 14.84% |
| NDX240621C19300000 | 2024-05-06 3:49PM EDT | 19,300.00 | 57.47 | 47.40 | 48.70 | -1.03 | -1.76% | 1 | 649 | 14.80% |
| NDX240621C19350000 | 2024-05-08 10:46AM EDT | 19,350.00 | 49.43 | 41.70 | 43.10 | -1.19 | -2.35% | 2 | 67 | 14.73% |
| NDX240621C19400000 | 2024-05-06 2:02PM EDT | 19,400.00 | 45.65 | 36.70 | 37.80 | 0.00 | - | 3 | 32 | 14.64% |
| NDX240621C19425000 | 2024-05-06 2:02PM EDT | 19,425.00 | 43.15 | 34.40 | 35.40 | 0.00 | - | 28 | 29 | 14.60% |
| NDX240621C19500000 | 2024-05-08 3:27PM EDT | 19,500.00 | 28.90 | 28.50 | 28.80 | -13.00 | -30.81% | 52 | 282 | 14.46% |
| NDX240621C19600000 | 2024-05-06 10:17AM EDT | 19,600.00 | 26.63 | 22.00 | 22.90 | 0.00 | - | 3 | 14 | 14.46% |
| NDX240621C19700000 | 2024-05-08 1:41PM EDT | 19,700.00 | 16.94 | 17.10 | 18.00 | -8.36 | -33.04% | 5 | 25 | 14.45% |
| NDX240621C19750000 | 2024-05-02 10:56AM EDT | 19,750.00 | 6.83 | 14.90 | 16.00 | 0.00 | - | - | 0 | 14.46% |
| NDX240621C19800000 | 2024-05-01 2:43PM EDT | 19,800.00 | 9.85 | 13.10 | 14.00 | 0.00 | - | 8 | 31 | 14.43% |
| NDX240621C19900000 | 2024-05-07 3:44PM EDT | 19,900.00 | 12.95 | 10.20 | 11.10 | 0.00 | - | 1 | 101 | 14.48% |
| NDX240621C20000000 | 2024-05-08 10:54AM EDT | 20,000.00 | 10.60 | 8.00 | 8.90 | +0.45 | +4.43% | 1 | 335 | 14.56% |
| NDX240621C20025000 | 2024-05-03 9:45AM EDT | 20,025.00 | 8.15 | 7.50 | 8.40 | 0.00 | - | 1 | 1 | 14.58% |
| NDX240621C20100000 | 2024-04-15 2:48PM EDT | 20,100.00 | 28.85 | 6.20 | 7.10 | 0.00 | - | 1 | 115 | 14.64% |
| NDX240621C20200000 | 2024-04-26 11:02AM EDT | 20,200.00 | 8.80 | 5.00 | 5.80 | 0.00 | - | 1 | 25 | 14.77% |
| NDX240621C20300000 | 2024-05-03 2:19PM EDT | 20,300.00 | 5.17 | 4.00 | 4.80 | 0.00 | - | 3 | 141 | 14.93% |
| NDX240621C20400000 | 2024-05-06 2:34PM EDT | 20,400.00 | 4.50 | 3.20 | 4.10 | 0.00 | - | 1 | 17 | 15.14% |
| NDX240621C20500000 | 2024-04-19 11:49AM EDT | 20,500.00 | 4.17 | 2.65 | 3.40 | 0.00 | - | 1 | 67 | 15.30% |
| NDX240621C20600000 | 2024-05-06 4:00PM EDT | 20,600.00 | 3.25 | 2.20 | 2.90 | 0.00 | - | 1 | 3 | 15.50% |
| NDX240621C20700000 | 2024-05-03 9:50AM EDT | 20,700.00 | 2.20 | 1.85 | 2.50 | 0.00 | - | 1 | 10 | 15.72% |
| NDX240621C20800000 | 2024-05-06 4:00PM EDT | 20,800.00 | 2.39 | 1.55 | 2.15 | 0.00 | - | 2 | 3 | 15.93% |
| NDX240621C20900000 | 2024-05-06 3:20PM EDT | 20,900.00 | 1.67 | 1.30 | 1.90 | 0.00 | - | 1 | 14 | 16.18% |
| NDX240621C21000000 | 2024-05-08 2:27PM EDT | 21,000.00 | 1.10 | 1.10 | 1.65 | -1.05 | -48.84% | 1 | 203 | 16.40% |
| NDX240621C21100000 | 2024-05-06 3:20PM EDT | 21,100.00 | 1.38 | 0.95 | 1.50 | 0.00 | - | 2 | 38 | 16.69% |
| NDX240621C21500000 | 2024-05-06 10:50AM EDT | 21,500.00 | 0.88 | 0.50 | 1.05 | 0.00 | - | 1 | 58 | 17.82% |
| NDX240621C21900000 | 2024-05-03 11:56AM EDT | 21,900.00 | 0.31 | 0.25 | 0.80 | 0.00 | - | 1 | 1 | 19.02% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P06500000 | 2024-03-15 12:04PM EDT | 6,500.00 | 0.68 | 0.00 | 0.80 | 0.00 | - | 1 | 15 | 87.94% |
| NDX240621P07000000 | 2024-01-11 10:30AM EDT | 7,000.00 | 2.35 | 0.65 | 1.85 | 0.00 | - | 1 | 8 | 89.53% |
| NDX240621P07500000 | 2024-03-07 11:34AM EDT | 7,500.00 | 0.92 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 77.34% |
| NDX240621P08000000 | 2024-03-18 12:56PM EDT | 8,000.00 | 1.61 | 0.60 | 1.80 | 0.00 | - | 1 | 334 | 77.21% |
| NDX240621P08100000 | 2024-01-16 10:30AM EDT | 8,100.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| NDX240621P08200000 | 2024-02-07 12:00PM EDT | 8,200.00 | 3.30 | 1.35 | 2.75 | 0.00 | - | 1 | 11 | 78.66% |
| NDX240621P08300000 | 2024-01-31 10:30AM EDT | 8,300.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NDX240621P08400000 | 2024-02-15 10:30AM EDT | 8,400.00 | 3.10 | 1.95 | 3.20 | 0.00 | - | 1 | 26 | 78.06% |
| NDX240621P08500000 | 2024-04-29 1:17PM EDT | 8,500.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 15 | 32 | 63.48% |
| NDX240621P08600000 | 2024-03-18 9:53AM EDT | 8,600.00 | 2.00 | 1.25 | 2.50 | 0.00 | - | 1 | 8 | 73.57% |
| NDX240621P08700000 | 2024-01-19 10:30AM EDT | 8,700.00 | 6.40 | 3.40 | 4.40 | 0.00 | - | 1 | 3 | 77.86% |
| NDX240621P08800000 | 2023-11-15 4:19PM EDT | 8,800.00 | 23.00 | 13.20 | 16.40 | 0.00 | - | 7 | 23 | 89.56% |
| NDX240621P08900000 | 2024-01-31 10:30AM EDT | 8,900.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| NDX240621P09000000 | 2024-04-17 12:45PM EDT | 9,000.00 | 2.60 | 0.00 | 0.60 | 0.00 | - | 2 | 21 | 59.64% |
| NDX240621P09100000 | 2023-11-06 4:51PM EDT | 9,100.00 | 36.85 | 21.70 | 24.20 | 0.00 | - | 25 | 27 | 91.03% |
| NDX240621P09200000 | 2023-10-03 3:14PM EDT | 9,200.00 | 73.52 | 41.80 | 46.30 | 0.00 | - | 2 | 5 | 99.14% |
| NDX240621P09300000 | 2024-04-22 1:13PM EDT | 9,300.00 | 1.50 | 0.20 | 0.65 | 0.00 | - | 4 | 7 | 58.47% |
| NDX240621P09400000 | 2024-04-19 11:41AM EDT | 9,400.00 | 2.45 | 0.00 | 0.65 | 0.00 | - | 2 | 12 | 56.45% |
| NDX240621P09500000 | 2024-04-18 11:27AM EDT | 9,500.00 | 2.30 | 0.00 | 0.70 | 0.00 | - | 2 | 122 | 55.86% |
| NDX240621P09600000 | 2024-04-18 10:12AM EDT | 9,600.00 | 2.91 | 0.00 | 0.70 | 0.00 | - | 2 | 60 | 55.01% |
| NDX240621P09700000 | 2024-04-22 2:48PM EDT | 9,700.00 | 1.75 | 0.00 | 0.75 | 0.00 | - | 4 | 20 | 54.44% |
| NDX240621P09800000 | 2024-04-23 12:50PM EDT | 9,800.00 | 1.40 | 0.00 | 0.80 | 0.00 | - | 3 | 5 | 53.85% |
| NDX240621P09900000 | 2024-04-17 9:30AM EDT | 9,900.00 | 3.20 | 0.00 | 0.80 | 0.00 | - | 2 | 5 | 53.00% |
| NDX240621P10000000 | 2024-05-01 3:12PM EDT | 10,000.00 | 0.83 | 0.05 | 0.85 | 0.00 | - | 2 | 134 | 52.64% |
| NDX240621P10100000 | 2024-04-25 11:36AM EDT | 10,100.00 | 2.00 | 0.10 | 0.90 | 0.00 | - | 3 | 10 | 52.22% |
| NDX240621P10200000 | 2024-02-07 12:41PM EDT | 10,200.00 | 9.20 | 6.40 | 8.00 | 0.00 | - | 2 | 41 | 66.37% |
| NDX240621P10300000 | 2024-01-17 10:54AM EDT | 10,300.00 | 20.55 | 8.60 | 9.90 | 0.00 | - | 1 | 13 | 67.33% |
| NDX240621P10400000 | 2024-04-23 10:25AM EDT | 10,400.00 | 2.40 | 0.25 | 1.05 | 0.00 | - | 3 | 3 | 50.81% |
| NDX240621P10500000 | 2024-04-10 10:30AM EDT | 10,500.00 | 3.50 | 0.30 | 1.10 | 0.00 | - | 2 | 87 | 50.28% |
| NDX240621P10600000 | 2024-04-15 9:30AM EDT | 10,600.00 | 3.40 | 0.35 | 1.15 | 0.00 | - | 80 | 66 | 51.61% |
| NDX240621P10700000 | 2024-02-28 2:38PM EDT | 10,700.00 | 8.25 | 2.65 | 3.80 | 0.00 | - | 1 | 8 | 56.05% |
| NDX240621P10800000 | 2024-04-26 9:52AM EDT | 10,800.00 | 2.00 | 0.55 | 1.30 | 0.00 | - | 3 | 85 | 50.48% |
| NDX240621P10900000 | 2024-04-25 10:51AM EDT | 10,900.00 | 3.60 | 0.60 | 1.35 | 0.00 | - | 1 | 3 | 49.81% |
| NDX240621P11000000 | 2024-05-03 2:41PM EDT | 11,000.00 | 0.87 | 0.70 | 1.45 | 0.00 | - | 1 | 139 | 49.29% |
| NDX240621P11200000 | 2024-05-01 3:12PM EDT | 11,200.00 | 1.88 | 0.90 | 1.60 | 0.00 | - | 2 | 160 | 48.06% |
| NDX240621P11300000 | 2024-04-19 10:10AM EDT | 11,300.00 | 8.50 | 1.00 | 1.70 | 0.00 | - | 2 | 11 | 47.50% |
| NDX240621P11400000 | 2024-04-19 10:39AM EDT | 11,400.00 | 8.70 | 1.15 | 1.80 | 0.00 | - | 5 | 171 | 46.94% |
| NDX240621P11500000 | 2024-05-03 3:27PM EDT | 11,500.00 | 1.43 | 1.60 | 1.90 | 0.00 | - | 4 | 157 | 46.36% |
| NDX240621P11600000 | 2024-04-01 1:47PM EDT | 11,600.00 | 5.00 | 1.65 | 3.30 | 0.00 | - | 2 | 42 | 48.16% |
| NDX240621P11700000 | 2024-04-19 10:11AM EDT | 11,700.00 | 10.20 | 1.50 | 2.15 | 0.00 | - | 7 | 13 | 45.27% |
| NDX240621P11800000 | 2024-04-19 10:11AM EDT | 11,800.00 | 10.70 | 1.65 | 2.25 | 0.00 | - | 7 | 346 | 44.65% |
| NDX240621P11900000 | 2024-04-29 1:46PM EDT | 11,900.00 | 3.80 | 1.80 | 2.40 | 0.00 | - | 1 | 12 | 44.13% |
| NDX240621P12000000 | 2024-05-01 2:40PM EDT | 12,000.00 | 4.22 | 1.95 | 2.55 | 0.00 | - | 1 | 124 | 43.59% |
| NDX240621P12100000 | 2024-05-06 11:02AM EDT | 12,100.00 | 1.98 | 2.15 | 2.70 | 0.00 | - | 1 | 50 | 43.03% |
| NDX240621P12200000 | 2024-04-12 11:22AM EDT | 12,200.00 | 11.41 | 2.30 | 2.85 | 0.00 | - | 6 | 34 | 42.46% |
| NDX240621P12300000 | 2024-04-23 12:30PM EDT | 12,300.00 | 8.10 | 2.45 | 3.00 | 0.00 | - | 3 | 5 | 41.88% |
| NDX240621P12400000 | 2024-05-07 4:10PM EDT | 12,400.00 | 2.85 | 2.65 | 3.20 | 0.00 | - | 2 | 96 | 41.36% |
| NDX240621P12500000 | 2024-05-03 2:41PM EDT | 12,500.00 | 2.76 | 2.80 | 3.40 | 0.00 | - | 1 | 91 | 40.82% |
| NDX240621P12600000 | 2024-04-23 2:43PM EDT | 12,600.00 | 8.87 | 3.00 | 3.60 | 0.00 | - | 4 | 11 | 40.27% |
| NDX240621P12700000 | 2024-05-06 3:18PM EDT | 12,700.00 | 3.00 | 3.20 | 3.80 | 0.00 | - | 3 | 74 | 39.71% |
| NDX240621P12800000 | 2024-04-22 9:50AM EDT | 12,800.00 | 16.60 | 3.40 | 4.10 | 0.00 | - | 1 | 41 | 39.24% |
| NDX240621P12900000 | 2024-04-23 12:29PM EDT | 12,900.00 | 11.23 | 3.60 | 4.30 | 0.00 | - | 6 | 30 | 38.65% |
| NDX240621P13000000 | 2024-05-07 1:59PM EDT | 13,000.00 | 4.20 | 3.80 | 4.50 | 0.00 | - | 8 | 50 | 38.05% |
| NDX240621P13100000 | 2024-04-15 12:51PM EDT | 13,100.00 | 17.25 | 4.00 | 4.70 | 0.00 | - | 196 | 326 | 37.45% |
| NDX240621P13200000 | 2024-05-06 3:15PM EDT | 13,200.00 | 4.10 | 4.20 | 4.90 | 0.00 | - | 3 | 33 | 36.83% |
| NDX240621P13300000 | 2024-04-22 2:11PM EDT | 13,300.00 | 18.80 | 4.50 | 5.10 | 0.00 | - | 1 | 36 | 36.21% |
| NDX240621P13400000 | 2024-04-16 11:59AM EDT | 13,400.00 | 22.50 | 4.70 | 5.30 | 0.00 | - | 4 | 24 | 35.58% |
| NDX240621P13500000 | 2024-05-02 1:13PM EDT | 13,500.00 | 7.20 | 4.90 | 5.50 | 0.00 | - | 3 | 191 | 34.94% |
| NDX240621P13600000 | 2024-04-24 4:06PM EDT | 13,600.00 | 16.30 | 5.20 | 5.80 | 0.00 | - | 1 | 24 | 34.38% |
| NDX240621P13700000 | 2024-04-23 10:03AM EDT | 13,700.00 | 20.00 | 5.50 | 6.10 | 0.00 | - | 2 | 79 | 33.80% |
| NDX240621P13800000 | 2024-05-06 10:07AM EDT | 13,800.00 | 5.69 | 5.80 | 6.40 | 0.00 | - | 18 | 33 | 33.21% |
| NDX240621P13900000 | 2024-04-04 3:01PM EDT | 13,900.00 | 25.00 | 5.70 | 7.40 | 0.00 | - | 2 | 37 | 33.04% |
| NDX240621P14000000 | 2024-05-08 11:39AM EDT | 14,000.00 | 6.60 | 6.40 | 7.00 | -0.80 | -10.81% | 2 | 601 | 32.01% |
| NDX240621P14025000 | 2024-01-22 3:02PM EDT | 14,025.00 | 88.30 | 70.00 | 73.80 | 0.00 | - | 3 | 4 | 47.53% |
| NDX240621P14050000 | 2024-02-16 4:33PM EDT | 14,050.00 | 65.50 | 44.10 | 47.80 | 0.00 | - | 2 | 15 | 43.12% |
| NDX240621P14075000 | 2024-04-02 12:37PM EDT | 14,075.00 | 24.60 | 9.30 | 11.60 | 0.00 | - | 9 | 16 | 33.69% |
| NDX240621P14100000 | 2024-05-08 10:08AM EDT | 14,100.00 | 7.50 | 6.80 | 7.40 | -30.70 | -80.37% | 1 | 38 | 31.45% |
| NDX240621P14125000 | 2024-01-22 3:02PM EDT | 14,125.00 | 93.40 | 74.40 | 78.40 | 0.00 | - | 1 | 5 | 47.10% |
| NDX240621P14150000 | 2024-05-01 2:52PM EDT | 14,150.00 | 12.50 | 6.90 | 7.60 | 0.00 | - | 1 | 4 | 31.17% |
| NDX240621P14175000 | 2024-04-02 10:05AM EDT | 14,175.00 | 25.90 | 13.50 | 15.10 | 0.00 | - | 2 | 3 | 34.18% |
| NDX240621P14200000 | 2024-01-26 2:11PM EDT | 14,200.00 | 90.80 | 54.30 | 56.50 | 0.00 | - | 1 | 44 | 43.08% |
| NDX240621P14250000 | 2024-05-08 9:37AM EDT | 14,250.00 | 8.30 | 7.30 | 8.00 | -47.70 | -85.18% | 3 | 41 | 30.59% |
| NDX240621P14275000 | 2024-01-11 1:00PM EDT | 14,275.00 | 161.40 | 63.90 | 66.30 | 0.00 | - | 1 | 1 | 43.79% |
| NDX240621P14300000 | 2024-04-25 1:21PM EDT | 14,300.00 | 26.62 | 7.50 | 8.20 | 0.00 | - | 1 | 35 | 30.29% |
| NDX240621P14325000 | 2024-01-25 4:17PM EDT | 14,325.00 | 96.10 | 58.00 | 60.40 | 0.00 | - | 1 | 5 | 42.40% |
| NDX240621P14375000 | 2024-01-04 11:39AM EDT | 14,375.00 | 226.60 | 88.70 | 92.00 | 0.00 | - | - | 3 | 46.12% |
| NDX240621P14400000 | 2024-04-25 10:06AM EDT | 14,400.00 | 33.30 | 7.90 | 8.70 | 0.00 | - | 2 | 25 | 29.74% |
| NDX240621P14425000 | 2024-02-05 3:56PM EDT | 14,425.00 | 87.20 | 51.70 | 53.60 | 0.00 | - | - | 9 | 40.33% |
| NDX240621P14450000 | 2024-01-18 4:19PM EDT | 14,450.00 | 150.40 | 84.00 | 86.10 | 0.00 | - | 2 | 2 | 44.57% |
| NDX240621P14475000 | 2024-05-06 12:59PM EDT | 14,475.00 | 8.90 | 8.30 | 9.10 | 0.00 | - | 20 | 30 | 29.33% |
| NDX240621P14500000 | 2024-05-08 3:25PM EDT | 14,500.00 | 9.00 | 8.40 | 9.20 | -0.80 | -8.16% | 13 | 944 | 29.18% |
| NDX240621P14525000 | 2024-01-18 4:54PM EDT | 14,525.00 | 156.70 | 87.60 | 89.70 | 0.00 | - | 1 | 2 | 44.20% |
| NDX240621P14550000 | 2024-03-15 11:55AM EDT | 14,550.00 | 58.90 | 34.80 | 36.60 | 0.00 | - | 1 | 7 | 36.17% |
| NDX240621P14575000 | 2024-04-26 9:30AM EDT | 14,575.00 | 25.20 | 8.70 | 9.60 | 0.00 | - | 1 | 1 | 28.76% |
| NDX240621P14600000 | 2024-04-29 2:32PM EDT | 14,600.00 | 19.70 | 8.90 | 9.70 | 0.00 | - | 5 | 75 | 28.60% |
| NDX240621P14625000 | 2024-04-23 10:13AM EDT | 14,625.00 | 37.00 | 9.00 | 9.90 | 0.00 | - | 1 | 4 | 28.49% |
| NDX240621P14650000 | 2024-04-23 9:46AM EDT | 14,650.00 | 39.17 | 9.10 | 10.00 | 0.00 | - | 10 | 10 | 28.33% |
| NDX240621P14675000 | 2024-05-03 10:26AM EDT | 14,675.00 | 13.00 | 9.30 | 10.20 | 0.00 | - | 7 | 8 | 28.21% |
| NDX240621P14700000 | 2024-04-29 2:32PM EDT | 14,700.00 | 21.20 | 9.40 | 10.30 | 0.00 | - | 6 | 72 | 28.05% |
| NDX240621P14750000 | 2024-04-23 9:49AM EDT | 14,750.00 | 42.13 | 9.70 | 10.60 | 0.00 | - | - | 6 | 27.77% |
| NDX240621P14800000 | 2024-04-29 2:18PM EDT | 14,800.00 | 21.95 | 10.00 | 10.90 | 0.00 | - | 1 | 50 | 27.48% |
| NDX240621P14825000 | 2024-03-18 12:31PM EDT | 14,825.00 | 61.90 | 57.90 | 60.00 | 0.00 | - | - | 2 | 37.24% |
| NDX240621P14850000 | 2024-04-26 9:59AM EDT | 14,850.00 | 29.45 | 10.30 | 11.20 | 0.00 | - | 1 | 4 | 27.19% |
| NDX240621P14900000 | 2024-05-06 1:13PM EDT | 14,900.00 | 11.90 | 10.70 | 11.50 | 0.00 | - | 18 | 32 | 26.90% |
| NDX240621P14925000 | 2024-04-25 2:00PM EDT | 14,925.00 | 40.25 | 10.80 | 11.70 | 0.00 | - | - | 4 | 26.77% |
| NDX240621P14950000 | 2024-05-01 3:38PM EDT | 14,950.00 | 26.70 | 11.00 | 11.90 | 0.00 | - | 2 | 3 | 26.63% |
| NDX240621P14975000 | 2024-05-06 10:13AM EDT | 14,975.00 | 13.47 | 11.20 | 12.10 | 0.00 | - | 5 | 5 | 26.50% |
| NDX240621P15000000 | 2024-05-08 2:55PM EDT | 15,000.00 | 11.90 | 11.40 | 12.20 | -1.00 | -7.75% | 41 | 987 | 26.33% |
| NDX240621P15025000 | 2024-04-19 10:40AM EDT | 15,025.00 | 77.83 | 11.60 | 12.40 | 0.00 | - | 1 | 2 | 26.20% |
| NDX240621P15050000 | 2024-04-19 11:35AM EDT | 15,050.00 | 80.49 | 11.80 | 12.60 | 0.00 | - | 1 | 4 | 26.06% |
| NDX240621P15100000 | 2024-04-24 9:37AM EDT | 15,100.00 | 40.85 | 12.10 | 13.00 | 0.00 | - | 1 | 114 | 25.78% |
| NDX240621P15125000 | 2024-05-02 12:19PM EDT | 15,125.00 | 30.33 | 12.40 | 13.20 | 0.00 | - | 2 | 4 | 25.64% |
| NDX240621P15150000 | 2024-05-08 1:43PM EDT | 15,150.00 | 13.10 | 12.60 | 13.40 | -144.40 | -91.68% | 10 | 9 | 25.50% |
| NDX240621P15175000 | 2024-05-07 2:25PM EDT | 15,175.00 | 14.15 | 12.80 | 13.60 | 0.00 | - | 10 | 14 | 25.36% |
| NDX240621P15200000 | 2024-04-29 9:34AM EDT | 15,200.00 | 30.90 | 13.10 | 13.90 | 0.00 | - | 1 | 40 | 25.24% |
| NDX240621P15225000 | 2024-03-20 3:05PM EDT | 15,225.00 | 58.97 | 113.30 | 118.50 | 0.00 | - | 1 | 4 | 39.49% |
| NDX240621P15250000 | 2024-05-02 12:19PM EDT | 15,250.00 | 34.57 | 13.50 | 14.30 | 0.00 | - | 2 | 22 | 24.95% |
| NDX240621P15275000 | 2024-04-19 3:33PM EDT | 15,275.00 | 122.65 | 13.80 | 14.60 | 0.00 | - | 2 | 7 | 24.83% |
| NDX240621P15300000 | 2024-04-18 1:30PM EDT | 15,300.00 | 85.25 | 14.00 | 14.80 | 0.00 | - | 1 | 96 | 24.68% |
| NDX240621P15325000 | 2024-04-19 3:51PM EDT | 15,325.00 | 129.80 | 14.30 | 15.10 | 0.00 | - | 1 | 10 | 24.56% |
| NDX240621P15350000 | 2024-04-19 3:51PM EDT | 15,350.00 | 132.55 | 14.60 | 15.40 | 0.00 | - | 1 | 18 | 24.43% |
| NDX240621P15375000 | 2024-05-08 2:24PM EDT | 15,375.00 | 15.10 | 14.80 | 15.60 | -162.00 | -91.47% | 3 | 13 | 24.28% |
| NDX240621P15400000 | 2024-05-06 2:25PM EDT | 15,400.00 | 17.66 | 15.10 | 15.90 | 0.00 | - | 3 | 122 | 24.15% |
| NDX240621P15425000 | 2024-04-24 12:35PM EDT | 15,425.00 | 65.50 | 15.40 | 16.20 | 0.00 | - | 6 | 4 | 24.02% |
| NDX240621P15450000 | 2024-05-08 2:24PM EDT | 15,450.00 | 16.00 | 15.70 | 16.50 | -24.75 | -60.74% | 1 | 8 | 23.89% |
| NDX240621P15475000 | 2024-05-08 2:24PM EDT | 15,475.00 | 16.30 | 16.00 | 16.80 | -55.01 | -77.14% | 4 | 10 | 23.76% |
| NDX240621P15500000 | 2024-05-03 3:31PM EDT | 15,500.00 | 23.58 | 16.30 | 17.20 | 0.00 | - | 2 | 403 | 23.64% |
| NDX240621P15525000 | 2024-03-28 11:04AM EDT | 15,525.00 | 53.20 | 46.50 | 49.10 | 0.00 | - | 2 | 22 | 28.85% |
| NDX240621P15550000 | 2024-05-06 1:41PM EDT | 15,550.00 | 20.32 | 17.00 | 17.90 | 0.00 | - | 1 | 12 | 23.39% |
| NDX240621P15575000 | 2024-04-19 3:54PM EDT | 15,575.00 | 158.12 | 17.30 | 18.20 | 0.00 | - | 3 | 2 | 23.25% |
| NDX240621P15600000 | 2024-05-03 10:06AM EDT | 15,600.00 | 28.30 | 17.70 | 18.60 | 0.00 | - | 2 | 87 | 23.13% |
| NDX240621P15625000 | 2024-04-26 9:41AM EDT | 15,625.00 | 60.85 | 18.10 | 18.90 | 0.00 | - | 5 | 9 | 22.99% |
| NDX240621P15650000 | 2024-05-06 1:41PM EDT | 15,650.00 | 22.47 | 18.40 | 19.30 | 0.00 | - | 4 | 18 | 22.86% |
| NDX240621P15675000 | 2024-05-03 9:58AM EDT | 15,675.00 | 29.80 | 18.80 | 19.80 | 0.00 | - | 3 | 8 | 22.76% |
| NDX240621P15700000 | 2024-05-03 9:53AM EDT | 15,700.00 | 31.10 | 19.20 | 20.20 | 0.00 | - | 4 | 28 | 22.63% |
| NDX240621P15725000 | 2024-04-04 11:40AM EDT | 15,725.00 | 58.60 | 27.60 | 29.90 | 0.00 | - | 4 | 12 | 24.18% |
| NDX240621P15750000 | 2024-05-08 9:37AM EDT | 15,750.00 | 23.60 | 20.10 | 21.10 | -2.15 | -8.35% | 3 | 26 | 22.39% |
| NDX240621P15775000 | 2024-05-03 12:50PM EDT | 15,775.00 | 33.00 | 20.60 | 21.60 | 0.00 | - | 5 | 5 | 22.27% |
| NDX240621P15800000 | 2024-05-07 9:37AM EDT | 15,800.00 | 21.50 | 21.00 | 22.00 | -1.50 | -6.52% | 1 | 45 | 22.14% |
| NDX240621P15825000 | 2024-01-12 4:07PM EDT | 15,825.00 | 354.00 | 156.10 | 159.60 | 0.00 | - | - | 1 | 35.96% |
| NDX240621P15850000 | 2024-03-15 12:25PM EDT | 15,850.00 | 144.50 | 91.20 | 93.90 | 0.00 | - | 2 | 41 | 30.36% |
| NDX240621P15875000 | 2024-05-07 12:41PM EDT | 15,875.00 | 23.80 | 22.60 | 23.60 | 0.00 | - | 1 | 162 | 21.79% |
| NDX240621P15900000 | 2024-05-07 12:41PM EDT | 15,900.00 | 24.40 | 23.10 | 24.00 | 0.00 | - | 1 | 41 | 21.64% |
| NDX240621P15925000 | 2024-04-25 10:14AM EDT | 15,925.00 | 127.40 | 23.70 | 24.70 | 0.00 | - | 15 | 165 | 21.55% |
| NDX240621P15950000 | 2024-05-06 10:31AM EDT | 15,950.00 | 33.10 | 24.30 | 25.30 | 0.00 | - | 3 | 17 | 21.43% |
| NDX240621P15975000 | 2024-04-30 3:59PM EDT | 15,975.00 | 93.25 | 24.90 | 25.90 | 0.00 | - | 21 | 54 | 21.32% |
| NDX240621P16000000 | 2024-05-08 12:14PM EDT | 16,000.00 | 26.70 | 25.50 | 26.40 | -13.80 | -34.07% | 600 | 1,791 | 21.18% |
| NDX240621P16025000 | 2024-04-29 2:48PM EDT | 16,025.00 | 69.10 | 26.00 | 27.10 | 0.00 | - | 1 | 15 | 21.07% |
| NDX240621P16050000 | 2024-04-29 2:51PM EDT | 16,050.00 | 71.25 | 26.90 | 27.90 | 0.00 | - | 1 | 8 | 20.98% |
| NDX240621P16075000 | 2024-04-19 3:51PM EDT | 16,075.00 | 244.32 | 27.60 | 28.60 | 0.00 | - | 1 | 6 | 20.86% |
| NDX240621P16100000 | 2024-05-07 2:32PM EDT | 16,100.00 | 31.95 | 28.30 | 29.30 | 0.00 | - | 1 | 51 | 20.75% |
| NDX240621P16125000 | 2024-05-02 3:32PM EDT | 16,125.00 | 79.30 | 29.10 | 30.00 | 0.00 | - | 18 | 29 | 20.63% |
| NDX240621P16150000 | 2024-04-23 10:40AM EDT | 16,150.00 | 137.16 | 29.90 | 30.90 | 0.00 | - | 1 | 15 | 20.53% |
| NDX240621P16175000 | 2024-05-02 2:33PM EDT | 16,175.00 | 85.40 | 30.70 | 31.70 | 0.00 | - | 2 | 8 | 20.42% |
| NDX240621P16200000 | 2024-05-07 2:32PM EDT | 16,200.00 | 35.65 | 31.60 | 32.60 | 0.00 | - | 2 | 129 | 20.32% |
| NDX240621P16225000 | 2024-04-24 9:58AM EDT | 16,225.00 | 118.48 | 32.50 | 33.50 | 0.00 | - | 1 | 6 | 20.22% |
| NDX240621P16250000 | 2024-05-08 9:59AM EDT | 16,250.00 | 36.93 | 33.40 | 34.40 | -18.55 | -33.44% | 5 | 47 | 20.11% |
| NDX240621P16275000 | 2024-05-08 9:59AM EDT | 16,275.00 | 38.06 | 34.40 | 35.40 | -55.54 | -59.34% | 5 | 16 | 20.01% |
| NDX240621P16300000 | 2024-05-06 9:34AM EDT | 16,300.00 | 51.40 | 35.20 | 36.30 | 0.00 | - | 2 | 692 | 19.89% |
| NDX240621P16325000 | 2024-04-12 10:34AM EDT | 16,325.00 | 132.70 | 36.40 | 37.50 | 0.00 | - | 2 | 8 | 19.81% |
| NDX240621P16350000 | 2024-05-06 11:10AM EDT | 16,350.00 | 52.25 | 37.40 | 38.50 | 0.00 | - | 3 | 16 | 19.70% |
| NDX240621P16375000 | 2024-05-01 2:28PM EDT | 16,375.00 | 137.59 | 38.50 | 39.60 | 0.00 | - | 1 | 39 | 19.60% |
| NDX240621P16400000 | 2024-05-08 10:48AM EDT | 16,400.00 | 40.02 | 39.70 | 40.80 | -29.28 | -42.25% | 1 | 84 | 19.50% |
| NDX240621P16425000 | 2024-05-08 10:48AM EDT | 16,425.00 | 41.27 | 41.00 | 42.10 | -21.63 | -34.39% | 1 | 58 | 19.41% |
| NDX240621P16450000 | 2024-05-06 9:30AM EDT | 16,450.00 | 62.20 | 42.10 | 43.20 | 0.00 | - | 2 | 19 | 19.30% |
| NDX240621P16475000 | 2024-05-03 11:00AM EDT | 16,475.00 | 80.50 | 43.60 | 44.70 | 0.00 | - | 1 | 48 | 19.22% |
| NDX240621P16500000 | 2024-05-07 12:47PM EDT | 16,500.00 | 47.70 | 44.90 | 46.10 | 0.00 | - | 9 | 333 | 19.13% |
| NDX240621P16525000 | 2024-04-29 3:03PM EDT | 16,525.00 | 125.57 | 46.40 | 47.50 | 0.00 | - | 1 | 24 | 19.03% |
| NDX240621P16550000 | 2024-05-06 11:13AM EDT | 16,550.00 | 67.10 | 47.90 | 49.00 | 0.00 | - | 3 | 14 | 18.94% |
| NDX240621P16575000 | 2024-05-07 11:00AM EDT | 16,575.00 | 52.70 | 49.20 | 50.40 | 0.00 | - | 1 | 38 | 18.84% |
| NDX240621P16600000 | 2024-05-06 2:55PM EDT | 16,600.00 | 63.60 | 50.90 | 52.10 | 0.00 | - | 5 | 79 | 18.76% |
| NDX240621P16625000 | 2024-05-07 9:31AM EDT | 16,625.00 | 59.50 | 52.70 | 53.80 | 0.00 | - | 1 | 17 | 18.67% |
| NDX240621P16650000 | 2024-05-07 9:31AM EDT | 16,650.00 | 61.50 | 54.20 | 55.40 | 0.00 | - | 1 | 64 | 18.57% |
| NDX240621P16675000 | 2024-05-08 3:17PM EDT | 16,675.00 | 57.10 | 55.90 | 57.10 | -40.45 | -41.47% | 5 | 38 | 18.48% |
| NDX240621P16700000 | 2024-05-08 3:17PM EDT | 16,700.00 | 58.90 | 57.70 | 58.80 | -3.85 | -6.14% | 6 | 60 | 18.37% |
| NDX240621P16725000 | 2024-05-08 1:03PM EDT | 16,725.00 | 63.95 | 59.70 | 61.00 | +1.55 | +2.48% | 73 | 458 | 18.31% |
| NDX240621P16750000 | 2024-05-06 11:42AM EDT | 16,750.00 | 84.60 | 61.70 | 62.80 | 0.00 | - | 61 | 122 | 18.21% |
| NDX240621P16775000 | 2024-05-06 9:49AM EDT | 16,775.00 | 88.15 | 63.70 | 64.90 | 0.00 | - | 1 | 17 | 18.13% |
| NDX240621P16800000 | 2024-05-08 1:20PM EDT | 16,800.00 | 71.00 | 65.70 | 66.90 | -0.25 | -0.35% | 201 | 159 | 18.03% |
| NDX240621P16825000 | 2024-05-07 12:03PM EDT | 16,825.00 | 71.97 | 67.90 | 69.00 | 0.00 | - | 1 | 28 | 17.94% |
| NDX240621P16850000 | 2024-05-07 12:13PM EDT | 16,850.00 | 73.40 | 70.20 | 71.40 | 0.00 | - | 4 | 24 | 17.86% |
| NDX240621P16875000 | 2024-05-08 10:08AM EDT | 16,875.00 | 79.99 | 72.50 | 73.60 | -17.51 | -17.96% | 14 | 19 | 17.76% |
| NDX240621P16900000 | 2024-05-06 2:53PM EDT | 16,900.00 | 93.60 | 75.00 | 76.10 | 0.00 | - | 5 | 53 | 17.68% |
| NDX240621P16925000 | 2024-05-06 3:59PM EDT | 16,925.00 | 90.55 | 77.40 | 78.70 | 0.00 | - | 5 | 9 | 17.60% |
| NDX240621P16950000 | 2024-05-06 3:59PM EDT | 16,950.00 | 93.60 | 80.10 | 81.40 | 0.00 | - | 7 | 24 | 17.53% |
| NDX240621P16975000 | 2024-05-07 1:57PM EDT | 16,975.00 | 89.99 | 83.10 | 84.40 | 0.00 | - | 1 | 18 | 17.46% |
| NDX240621P17000000 | 2024-05-08 2:57PM EDT | 17,000.00 | 87.80 | 85.80 | 86.90 | -4.65 | -5.03% | 39 | 563 | 17.36% |
| NDX240621P17025000 | 2024-05-08 2:02PM EDT | 17,025.00 | 90.80 | 88.30 | 89.90 | -30.40 | -25.08% | 1 | 14 | 17.28% |
| NDX240621P17050000 | 2024-05-07 10:42AM EDT | 17,050.00 | 101.30 | 91.20 | 92.50 | 0.00 | - | 4 | 55 | 17.17% |
| NDX240621P17075000 | 2024-05-08 11:01AM EDT | 17,075.00 | 94.40 | 94.60 | 95.90 | -5.10 | -5.13% | 1 | 11 | 17.11% |
| NDX240621P17100000 | 2024-05-08 1:18PM EDT | 17,100.00 | 104.00 | 97.80 | 99.10 | -0.90 | -0.86% | 15 | 67 | 17.03% |
| NDX240621P17125000 | 2024-05-07 3:57PM EDT | 17,125.00 | 106.90 | 101.30 | 102.50 | 0.00 | - | 2 | 12 | 16.95% |
| NDX240621P17150000 | 2024-05-02 12:31PM EDT | 17,150.00 | 320.50 | 104.30 | 105.50 | 0.00 | - | 1 | 8 | 16.84% |
| NDX240621P17175000 | 2024-05-07 3:24PM EDT | 17,175.00 | 115.20 | 108.00 | 109.40 | 0.00 | - | 15 | 11 | 16.78% |
| NDX240621P17200000 | 2024-05-07 2:12PM EDT | 17,200.00 | 119.00 | 111.60 | 113.10 | 0.00 | - | 5 | 104 | 16.70% |
| NDX240621P17225000 | 2024-05-08 9:30AM EDT | 17,225.00 | 140.07 | 115.30 | 116.80 | +19.07 | +15.76% | 2 | 14 | 16.61% |
| NDX240621P17250000 | 2024-05-08 3:04PM EDT | 17,250.00 | 123.60 | 119.20 | 120.70 | -22.31 | -15.29% | 3 | 119 | 16.53% |
| NDX240621P17275000 | 2024-05-07 3:10PM EDT | 17,275.00 | 130.59 | 123.20 | 124.80 | 0.00 | - | 2 | 17 | 16.45% |
| NDX240621P17300000 | 2024-05-08 3:25PM EDT | 17,300.00 | 128.30 | 127.20 | 128.80 | -7.20 | -5.31% | 61 | 157 | 16.36% |
| NDX240621P17325000 | 2024-05-07 12:03PM EDT | 17,325.00 | 134.53 | 131.60 | 133.20 | 0.00 | - | 1 | 53 | 16.29% |
| NDX240621P17350000 | 2024-05-07 11:58AM EDT | 17,350.00 | 139.45 | 136.20 | 137.70 | 0.00 | - | 2 | 338 | 16.21% |
| NDX240621P17375000 | 2024-05-06 11:21AM EDT | 17,375.00 | 186.53 | 140.50 | 142.20 | 0.00 | - | 6 | 33 | 16.12% |
| NDX240621P17400000 | 2024-05-08 12:26PM EDT | 17,400.00 | 151.48 | 145.30 | 146.90 | -22.55 | -12.96% | 2 | 234 | 16.04% |
| NDX240621P17425000 | 2024-04-25 12:23PM EDT | 17,425.00 | 507.00 | 149.80 | 151.40 | 0.00 | - | 36 | 38 | 15.94% |
| NDX240621P17450000 | 2024-05-07 3:24PM EDT | 17,450.00 | 163.10 | 154.80 | 156.40 | 0.00 | - | 12 | 52 | 15.86% |
| NDX240621P17475000 | 2024-05-01 10:11AM EDT | 17,475.00 | 501.50 | 160.30 | 162.00 | 0.00 | - | 8 | 25 | 15.79% |
| NDX240621P17500000 | 2024-05-08 1:19PM EDT | 17,500.00 | 175.90 | 165.40 | 166.90 | +0.90 | +0.51% | 4 | 599 | 15.69% |
| NDX240621P17525000 | 2024-05-08 11:33AM EDT | 17,525.00 | 174.88 | 171.10 | 172.60 | -3.12 | -1.75% | 1 | 37 | 15.62% |
| NDX240621P17550000 | 2024-05-08 10:54AM EDT | 17,550.00 | 173.40 | 176.60 | 178.20 | -5.27 | -2.95% | 4 | 98 | 15.53% |
| NDX240621P17575000 | 2024-05-03 2:05PM EDT | 17,575.00 | 274.53 | 182.70 | 184.50 | 0.00 | - | 1 | 25 | 15.47% |
| NDX240621P17600000 | 2024-05-07 9:44AM EDT | 17,600.00 | 200.53 | 189.10 | 191.00 | 0.00 | - | 7 | 34 | 15.41% |
| NDX240621P17625000 | 2024-05-03 3:36PM EDT | 17,625.00 | 282.68 | 194.40 | 196.10 | 0.00 | - | 2 | 7 | 15.28% |
| NDX240621P17650000 | 2024-05-08 1:03PM EDT | 17,650.00 | 212.09 | 201.20 | 203.30 | -5.89 | -2.70% | 1 | 81 | 15.23% |
| NDX240621P17675000 | 2024-05-07 10:09AM EDT | 17,675.00 | 224.73 | 207.40 | 209.30 | 0.00 | - | 6 | 41 | 15.12% |
| NDX240621P17700000 | 2024-05-08 12:26PM EDT | 17,700.00 | 222.37 | 214.70 | 216.40 | +6.62 | +3.07% | 2 | 116 | 15.05% |
| NDX240621P17725000 | 2024-05-02 1:02PM EDT | 17,725.00 | 556.20 | 221.40 | 223.40 | 0.00 | - | 2 | 9 | 14.97% |
| NDX240621P17750000 | 2024-05-07 3:53PM EDT | 17,750.00 | 230.31 | 229.10 | 231.00 | 0.00 | - | 1 | 29 | 14.90% |
| NDX240621P17775000 | 2024-04-30 10:29AM EDT | 17,775.00 | 453.40 | 236.60 | 238.20 | 0.00 | - | 3 | 5 | 14.81% |
| NDX240621P17800000 | 2024-05-07 1:46PM EDT | 17,800.00 | 240.80 | 243.40 | 245.00 | 0.00 | - | 5 | 46 | 14.69% |
| NDX240621P17825000 | 2024-04-30 11:26AM EDT | 17,825.00 | 504.97 | 251.00 | 253.00 | 0.00 | - | 20 | 37 | 14.61% |
| NDX240621P17850000 | 2024-04-30 10:27AM EDT | 17,850.00 | 477.80 | 259.80 | 261.80 | 0.00 | - | 5 | 187 | 14.55% |
| NDX240621P17875000 | 2024-04-30 10:26AM EDT | 17,875.00 | 486.60 | 268.20 | 270.20 | 0.00 | - | 1 | 53 | 14.47% |
| NDX240621P17900000 | 2024-05-08 12:36PM EDT | 17,900.00 | 292.00 | 276.20 | 278.10 | -9.84 | -3.26% | 6 | 18 | 14.36% |
| NDX240621P17925000 | 2024-04-26 10:39AM EDT | 17,925.00 | 543.10 | 284.70 | 287.00 | 0.00 | - | 2 | 6 | 14.28% |
| NDX240621P17950000 | 2024-05-06 11:56AM EDT | 17,950.00 | 356.50 | 294.00 | 296.00 | 0.00 | - | 1 | 115 | 14.20% |
| NDX240621P17975000 | 2024-04-26 10:39AM EDT | 17,975.00 | 568.40 | 302.50 | 305.00 | 0.00 | - | 2 | 34 | 14.10% |
| NDX240621P18000000 | 2024-05-08 2:53PM EDT | 18,000.00 | 315.95 | 313.00 | 315.50 | -12.58 | -3.83% | 59 | 496 | 14.05% |
| NDX240621P18025000 | 2024-05-08 12:21PM EDT | 18,025.00 | 330.50 | 321.50 | 323.80 | -27.34 | -7.64% | 87 | 74 | 13.91% |
| NDX240621P18050000 | 2024-05-08 2:02PM EDT | 18,050.00 | 338.25 | 332.20 | 334.90 | -5.85 | -1.70% | 6 | 109 | 13.86% |
| NDX240621P18075000 | 2024-05-08 2:05PM EDT | 18,075.00 | 349.25 | 341.40 | 344.40 | -5.45 | -1.54% | 8 | 44 | 13.74% |
| NDX240621P18100000 | 2024-05-08 1:32PM EDT | 18,100.00 | 371.70 | 351.60 | 354.60 | +8.90 | +2.45% | 9 | 230 | 13.64% |
| NDX240621P18125000 | 2024-05-08 1:17PM EDT | 18,125.00 | 379.30 | 362.10 | 365.40 | +5.90 | +1.58% | 2 | 29 | 13.55% |
| NDX240621P18150000 | 2024-05-08 12:11PM EDT | 18,150.00 | 386.70 | 374.30 | 377.50 | +4.20 | +1.10% | 2 | 299 | 13.50% |
| NDX240621P18175000 | 2024-05-08 1:18PM EDT | 18,175.00 | 402.20 | 385.30 | 387.50 | +10.20 | +2.60% | 49 | 31 | 13.35% |
| NDX240621P18200000 | 2024-05-08 2:08PM EDT | 18,200.00 | 403.43 | 397.00 | 400.50 | +0.13 | +0.03% | 12 | 354 | 13.32% |
| NDX240621P18225000 | 2024-05-08 1:58PM EDT | 18,225.00 | 416.50 | 407.50 | 410.80 | +9.00 | +2.21% | 2 | 155 | 13.16% |
| NDX240621P18250000 | 2024-05-08 1:59PM EDT | 18,250.00 | 428.60 | 420.20 | 423.70 | +20.60 | +5.05% | 2 | 209 | 13.09% |
| NDX240621P18275000 | 2024-05-08 2:01PM EDT | 18,275.00 | 439.35 | 431.70 | 436.00 | -140.25 | -24.20% | 2 | 150 | 12.99% |
| NDX240621P18300000 | 2024-05-08 2:11PM EDT | 18,300.00 | 451.50 | 443.40 | 447.50 | +0.65 | +0.14% | 4 | 305 | 12.84% |
| NDX240621P18325000 | 2024-04-10 3:27PM EDT | 18,325.00 | 627.10 | 456.90 | 461.40 | 0.00 | - | 1 | 17 | 12.77% |
| NDX240621P18350000 | 2024-05-07 10:56AM EDT | 18,350.00 | 463.65 | 470.20 | 474.90 | 0.00 | - | 2 | 119 | 12.68% |
| NDX240621P18375000 | 2024-04-05 12:19PM EDT | 18,375.00 | 585.80 | 610.30 | 624.50 | 0.00 | - | 7 | 12 | 18.15% |
| NDX240621P18400000 | 2024-05-07 10:57AM EDT | 18,400.00 | 486.35 | 497.10 | 501.90 | 0.00 | - | 2 | 361 | 12.45% |
| NDX240621P18425000 | 2024-04-29 11:06AM EDT | 18,425.00 | 788.14 | 509.60 | 515.10 | 0.00 | - | 1 | 21 | 12.30% |
| NDX240621P18450000 | 2024-04-15 3:52PM EDT | 18,450.00 | 889.00 | 525.00 | 530.00 | 0.00 | - | 2 | 27 | 12.20% |
| NDX240621P18475000 | 2024-04-03 3:02PM EDT | 18,475.00 | 614.50 | 671.70 | 686.40 | 0.00 | - | 25 | 90 | 18.12% |
| NDX240621P18500000 | 2024-05-08 2:53PM EDT | 18,500.00 | 559.45 | 552.60 | 558.60 | -329.78 | -37.09% | 2 | 421 | 11.92% |
| NDX240621P18525000 | 2024-04-25 4:05PM EDT | 18,525.00 | 914.00 | 566.30 | 575.70 | 0.00 | - | 1 | 18 | 11.88% |
| NDX240621P18550000 | 2024-04-15 1:52PM EDT | 18,550.00 | 948.60 | 582.20 | 588.90 | 0.00 | - | 1 | 70 | 11.64% |
| NDX240621P18575000 | 2024-04-02 9:37AM EDT | 18,575.00 | 734.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDX240621P18600000 | 2024-03-28 11:24AM EDT | 18,600.00 | 632.00 | 928.20 | 945.10 | 0.00 | - | 1 | 109 | 25.46% |
| NDX240621P18625000 | 2024-04-02 10:08AM EDT | 18,625.00 | 786.60 | 1,217.10 | 1,245.40 | 0.00 | - | - | 1 | 36.96% |
| NDX240621P18650000 | 2024-04-15 1:52PM EDT | 18,650.00 | 1,014.33 | 644.70 | 655.00 | 0.00 | - | 1 | 35 | 11.11% |
| NDX240621P18675000 | 2024-03-21 12:33PM EDT | 18,675.00 | 630.30 | 1,561.40 | 1,581.00 | 0.00 | - | - | 31 | 49.11% |
| NDX240621P18700000 | 2024-04-15 3:09PM EDT | 18,700.00 | 1,070.50 | 677.90 | 688.60 | 0.00 | - | 3 | 47 | 10.74% |
| NDX240621P18725000 | 2023-12-21 10:58AM EDT | 18,725.00 | 1,820.10 | 1,332.70 | 1,343.60 | 0.00 | - | - | 1 | 38.40% |
| NDX240621P18750000 | 2024-03-05 10:39AM EDT | 18,750.00 | 904.00 | 694.60 | 699.90 | 0.00 | - | 1 | 2 | 8.68% |
| NDX240621P18800000 | 2024-04-04 11:49AM EDT | 18,800.00 | 711.42 | 894.70 | 912.50 | 0.00 | - | 6 | 3 | 18.15% |
| NDX240621P18825000 | 2024-04-15 1:21PM EDT | 18,825.00 | 1,033.52 | 765.60 | 777.10 | 0.00 | - | - | 1 | 9.52% |
| NDX240621P18900000 | 2024-03-28 2:18PM EDT | 18,900.00 | 810.90 | 1,154.60 | 1,174.10 | 0.00 | - | 1 | 2 | 26.63% |
| NDX240621P18975000 | 2024-04-16 2:10PM EDT | 18,975.00 | 1,175.77 | 879.70 | 891.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240621P19000000 | 2024-04-12 10:52AM EDT | 19,000.00 | 1,045.00 | 899.30 | 910.80 | 0.00 | - | 2 | 8 | 0.00% |
| NDX240621P19400000 | 2023-11-28 3:36PM EDT | 19,400.00 | 2,955.30 | 2,172.30 | 2,189.70 | 0.00 | - | 5 | 3 | 54.44% |
| NDX240621P19500000 | 2024-03-07 3:40PM EDT | 19,500.00 | 1,218.27 | 1,340.00 | 1,355.60 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240621P20000000 | 2024-02-05 10:33AM EDT | 20,000.00 | 2,125.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621P20300000 | 2023-12-26 11:43AM EDT | 20,300.00 | 3,011.00 | 2,564.20 | 2,580.00 | 0.00 | - | - | 1 | 42.70% |
| NDX240621P20500000 | 2024-05-03 1:05PM EDT | 20,500.00 | 2,507.47 | 2,294.10 | 2,310.30 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240621P22000000 | 2024-04-26 12:34PM EDT | 22,000.00 | 4,114.52 | 3,777.50 | 3,794.40 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.